Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 15.5.2026 6:50
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie KOMERČNÍ BANKA - BAAKOMB (CZ0008019106)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

04.05. 17:0005.05. 17:00
06.05. 17:0007.05. 17:0011.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
06.05.2026 09:21:061 487990,00345991,00215992,0065993,0015994,00995,009999,00911 000,002 0911 002,002 3681 003,002 418
06.05.2026 09:21:061 487990,00345991,00215992,0065993,0015994,00999,00821 000,002 0821 002,002 3591 003,002 4091 009,002 659
06.05.2026 09:21:06395991,00265992,00115993,0065994,0050995,00999,00821 000,002 0821 002,002 3591 003,002 4091 009,002 659
06.05.2026 09:21:06395991,00265992,00115993,0065994,0050995,00999,00821 000,002 0821 002,002 3591 003,002 4091 009,002 659
06.05.2026 09:20:13306992,00156993,00106994,0091995,0041997,00999,00821 000,002 0821 002,002 3591 003,002 4091 009,002 659
06.05.2026 09:20:13306992,00156993,00106994,0091995,0041997,00999,001321 000,002 1321 002,002 4091 003,002 4591 009,002 709
06.05.2026 09:20:13395991,00265992,00115993,0065994,0050995,00999,001321 000,002 1321 002,002 4091 003,002 4591 009,002 709
06.05.2026 09:20:13395991,00265992,00115993,0065994,0050995,00999,001321 000,002 1321 002,002 4091 003,002 4591 009,002 709
06.05.2026 09:19:52395991,00265992,00115993,0065994,0050995,00997,0059999,001911 000,002 1911 002,002 4681 003,002 518
06.05.2026 09:19:44395991,00265992,00115993,0065994,0050995,00997,00109999,002411 000,002 2411 002,002 5181 003,002 568
06.05.2026 09:19:40395991,00265992,00115993,0065994,0050995,00997,00159999,002911 000,002 2911 002,002 5681 003,002 618
06.05.2026 09:19:40395991,00265992,00115993,0065994,0050995,00997,00189999,003211 000,002 3211 002,002 5981 003,002 648
06.05.2026 09:19:40395991,00265992,00115993,0065994,0050995,00999,001321 000,002 1321 002,002 4091 003,002 4591 009,002 709
06.05.2026 09:19:40365992,00215993,00165994,00150995,00100997,00999,001321 000,002 1321 002,002 4091 003,002 4591 009,002 709
06.05.2026 09:19:07226993,00176994,00161995,00111997,0011997,50999,001321 000,002 1321 002,002 4091 003,002 4591 009,002 709
06.05.2026 09:18:46326992,00176993,00126994,00111997,0011997,50999,001321 000,002 1321 002,002 4091 003,002 4591 009,002 709
06.05.2026 09:18:37445991,00315992,00165993,00115994,00100997,00999,001321 000,002 1321 002,002 4091 003,002 4591 009,002 709
06.05.2026 09:18:341 487990,00345991,00215992,0065993,0015994,00999,001321 000,002 1321 002,002 4091 003,002 4591 009,002 709
06.05.2026 09:18:341 487990,00345991,00215992,0065993,0015994,00999,001321 000,002 1321 002,002 4091 003,002 4591 009,002 709
06.05.2026 09:18:061 522989,001 472990,00330991,00200992,0050993,00999,001321 000,002 1321 002,002 4091 003,002 4591 009,002 709
06.05.2026 09:17:521 522989,001 472990,00330991,00200992,0050993,00999,001821 000,002 1821 002,002 4591 003,002 5091 009,002 759
06.05.2026 09:17:521 522989,001 472990,00330991,00200992,0050993,00999,001821 000,002 1821 002,002 4591 003,002 5091 009,002 759
06.05.2026 09:17:521 522989,001 472990,00330991,00200992,0050993,00999,002321 000,002 2321 002,002 5091 003,002 5591 009,002 809
06.05.2026 09:17:521 522989,001 472990,00330991,00200992,0050993,00999,002321 000,002 2321 002,002 5091 003,002 5591 009,002 809
06.05.2026 09:17:471 522989,001 472990,00330991,00200992,0050993,00995,0050999,002821 000,002 2821 002,002 5591 003,002 609
06.05.2026 09:17:471 522989,001 472990,00330991,00200992,0050993,00999,002321 000,002 2321 002,002 5091 003,002 5591 009,002 809
06.05.2026 09:17:472 134990,00992991,00862992,00712993,00662995,00999,002321 000,002 2321 002,002 5091 003,002 5591 009,002 809
06.05.2026 09:17:472 134990,00992991,00862992,00712993,00662995,00999,002321 000,002 2321 002,002 5091 003,002 5591 009,002 809
06.05.2026 09:17:251 042991,00912992,00762993,00712995,0050996,00999,002321 000,002 2321 002,002 5091 003,002 5591 009,002 809
06.05.2026 09:17:061 042991,00912992,00762993,00712995,0050996,00999,002351 000,002 2351 002,002 5121 003,002 5621 009,002 812
06.05.2026 09:17:001 042991,00912992,00762993,00712995,0050996,00999,002651 000,002 2651 002,002 5421 003,002 5921 009,002 842
06.05.2026 09:17:001 042991,00912992,00762993,00712995,0050996,00999,002651 000,002 2651 002,002 5421 003,002 5921 009,002 842
06.05.2026 09:16:42962992,00812993,00762995,00100996,0050997,00999,002651 000,002 2651 002,002 5421 003,002 5921 009,002 842
06.05.2026 09:16:33912992,00812993,00762995,00100996,0050997,00999,002651 000,002 2651 002,002 5421 003,002 5921 009,002 842
06.05.2026 09:15:57912992,00812993,00762995,00100996,0050997,00999,002151 000,002 2151 002,002 4921 003,002 5421 009,002 792
06.05.2026 09:15:57912992,00812993,00762995,00100996,0050997,00999,002151 000,002 2151 002,002 4921 003,002 5421 009,002 792
06.05.2026 09:15:48912992,00812993,00762995,00100996,0050997,00999,002651 000,002 2651 002,002 5421 003,002 5921 009,002 842
06.05.2026 09:15:24992991,00862992,00762993,00712995,0050997,00999,002651 000,002 2651 002,002 5421 003,002 5921 009,002 842
06.05.2026 09:15:11992991,00862992,00762993,00712995,0050997,00999,002651 000,002 3151 002,002 5921 003,002 6421 009,002 892
06.05.2026 09:14:542 034990,00892991,00762993,00712995,0050997,00999,002651 000,002 3151 002,002 5921 003,002 6421 009,002 892
06.05.2026 09:14:342 034990,00892991,00762993,00712995,0050997,00999,003151 000,002 3651 002,002 6421 003,002 6921 009,002 942
06.05.2026 09:14:182 034990,00892991,00762993,00712995,0050997,00999,00151 000,002 0651 002,002 3421 003,002 3921 009,002 642
06.05.2026 09:14:182 034990,00892991,00762993,00712995,0050997,00999,00151 000,002 0651 002,002 3421 003,002 3921 009,002 642
06.05.2026 09:14:182 034990,00892991,00762993,00712995,0050997,001 000,002 0501 002,002 3271 003,002 3771 009,002 6271 012,002 737
06.05.2026 09:14:182 034990,00892991,00762993,00712995,0050997,001 000,002 0501 002,002 3271 003,002 3771 009,002 6271 012,002 737
06.05.2026 09:14:10927991,00797993,00747995,0085997,0035999,001 000,002 0501 002,002 3271 003,002 3771 009,002 6271 012,002 737
06.05.2026 09:14:00927991,00797993,00747995,0085997,0035999,001 000,00501 002,003271 003,003771 009,006271 012,00737
06.05.2026 09:13:47847993,00797995,00135996,0085997,0035999,001 000,00501 002,003271 003,003771 009,006271 012,00737
06.05.2026 09:13:47847993,00797995,00135996,0085997,0035999,001 000,00501 002,003271 003,003771 009,006271 012,00737
06.05.2026 09:13:32847993,00797995,00135996,0085997,0035999,001 002,002771 003,003271 009,005771 012,006871 013,00887